
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.12% |
Feb 25, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | 0.26% |
Feb 24, 2025 | 14.544 | 14.544 | 14.544 | 14.544 | 0.13% |
Feb 21, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | 0.30% |
Feb 20, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | -0.10% |
Feb 19, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | 0.07% |
Feb 18, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | -0.16% |
Feb 14, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.14% |
Feb 13, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.17% |
Feb 12, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | -0.24% |
Feb 11, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | -0.12% |
Feb 10, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.11% |
Feb 07, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -0.33% |
Feb 06, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | -0.01% |
Feb 05, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | 0.19% |
Feb 04, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | -0.22% |
Feb 03, 2025 | 14.558 | 14.558 | 14.558 | 14.558 | 0.19% |
Jan 31, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.10% |
Jan 30, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | 0.26% |
Jan 29, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | 0.07% |
Jan 28, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | 0.06% |
Jan 27, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | 0.24% |
Highest: 14.599 | Lowest: 14.459 | Difference: 0.141 | Average: 14.516 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review