Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | 0.49% |
Oct 10, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | 0.33% |
Oct 09, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | 0.32% |
Oct 08, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | -0.09% |
Oct 07, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | -0.15% |
Oct 04, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.33% |
Oct 03, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | -0.09% |
Oct 02, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | -0.21% |
Oct 01, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -0.05% |
Sep 30, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 0.11% |
Sep 27, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 0.18% |
Sep 26, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.38% |
Sep 25, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | -0.18% |
Sep 24, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.06% |
Sep 23, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | -0.08% |
Sep 20, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | -0.11% |
Sep 19, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | 0.82% |
Sep 18, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | -0.25% |
Sep 17, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.00% |
Sep 16, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.44% |
Highest: 13.544 | Lowest: 13.269 | Difference: 0.276 | Average: 13.387 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review