
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4.883 | 4.883 | 4.883 | 4.883 | -2.14% |
Apr 03, 2025 | 4.989 | 4.989 | 5.113 | 4.989 | -2.42% |
Apr 02, 2025 | 5.113 | 5.113 | 5.113 | 5.094 | 0.37% |
Apr 01, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | 0.15% |
Mar 31, 2025 | 5.087 | 5.087 | 5.087 | 5.080 | 0.12% |
Mar 28, 2025 | 5.080 | 5.080 | 5.111 | 5.080 | -0.60% |
Mar 27, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | -0.64% |
Mar 26, 2025 | 5.144 | 5.144 | 5.177 | 5.144 | -0.62% |
Mar 25, 2025 | 5.176 | 5.176 | 5.177 | 5.176 | -0.02% |
Mar 24, 2025 | 5.177 | 5.177 | 5.177 | 5.159 | 0.35% |
Mar 21, 2025 | 5.159 | 5.159 | 5.168 | 5.159 | -0.18% |
Mar 20, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | -0.22% |
Mar 19, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.65% |
Mar 18, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | -0.08% |
Mar 17, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | 0.41% |
Mar 14, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 0.69% |
Mar 13, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | -0.30% |
Mar 12, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.24% |
Mar 11, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | -0.25% |
Mar 10, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | -0.39% |
Highest: 5.180 | Lowest: 4.883 | Difference: 0.297 | Average: 5.110 | Change %: -4.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review