
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.978 | 16.978 | 17.307 | 16.978 | -1.90% |
Mar 28, 2025 | 17.307 | 17.307 | 17.512 | 17.307 | -1.17% |
Mar 27, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | -0.02% |
Mar 26, 2025 | 17.515 | 17.515 | 17.610 | 17.515 | -0.25% |
Mar 25, 2025 | 17.559 | 17.559 | 17.610 | 17.559 | -0.29% |
Mar 24, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.45% |
Mar 21, 2025 | 17.531 | 17.531 | 17.684 | 17.531 | -0.56% |
Mar 20, 2025 | 17.630 | 17.630 | 17.684 | 17.630 | -0.31% |
Mar 19, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | 0.08% |
Mar 18, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 1.06% |
Mar 17, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | 1.36% |
Mar 14, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 1.59% |
Mar 13, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.45% |
Mar 12, 2025 | 17.057 | 17.057 | 17.057 | 17.057 | 0.61% |
Mar 11, 2025 | 16.954 | 16.954 | 16.954 | 16.954 | 0.10% |
Mar 10, 2025 | 16.937 | 16.937 | 16.937 | 16.937 | -2.61% |
Mar 06, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | 0.79% |
Mar 05, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | 2.44% |
Mar 04, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | -0.22% |
Mar 03, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | -0.42% |
Highest: 17.684 | Lowest: 16.844 | Difference: 0.840 | Average: 17.302 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review