Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | -0.60% |
Nov 21, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | 0.77% |
Nov 20, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | 0.20% |
Nov 19, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | 0.11% |
Nov 18, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | -0.05% |
Nov 15, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | -1.14% |
Nov 14, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.52% |
Nov 13, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | 0.30% |
Nov 12, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.41% |
Nov 11, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | 0.42% |
Nov 08, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | -0.16% |
Nov 07, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 0.55% |
Nov 06, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 1.99% |
Nov 05, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 0.42% |
Nov 04, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | -0.25% |
Nov 01, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.94% |
Oct 31, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -1.77% |
Oct 30, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | -0.03% |
Oct 29, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | 0.27% |
Oct 28, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.58% |
Oct 25, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | -0.76% |
Oct 24, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.17% |
Oct 23, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | -0.74% |
Highest: 6.096 | Lowest: 5.822 | Difference: 0.274 | Average: 5.973 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review