![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | 0.85% |
Jun 21, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.06% |
Jun 20, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.11% |
Jun 18, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.15% |
Jun 17, 2024 | 18.163 | 18.163 | 18.163 | 18.163 | 0.22% |
Jun 14, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | -0.04% |
Jun 13, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.95% |
Jun 12, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | 0.80% |
Jun 11, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | -0.23% |
Jun 10, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 0.44% |
Jun 07, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | -1.18% |
Jun 06, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | 0.27% |
Jun 05, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 1.05% |
Jun 04, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | -0.29% |
Jun 03, 2024 | 18.151 | 18.151 | 18.151 | 18.151 | 0.01% |
May 31, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | 1.09% |
May 30, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | -0.04% |
May 29, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -1.96% |
May 28, 2024 | 18.318 | 18.318 | 18.318 | 18.318 | -0.50% |
May 27, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | 0.26% |
Highest: 18.411 | Lowest: 17.953 | Difference: 0.458 | Average: 18.187 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review