Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 31.499 | 31.499 | 31.499 | 31.499 | 0.63% |
Dec 19, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.29% |
Dec 18, 2024 | 31.391 | 31.391 | 31.391 | 31.391 | -1.82% |
Dec 17, 2024 | 31.973 | 31.973 | 31.973 | 31.973 | -0.47% |
Dec 16, 2024 | 32.124 | 32.124 | 32.124 | 32.124 | -0.07% |
Dec 13, 2024 | 32.145 | 32.145 | 32.145 | 32.145 | -0.04% |
Dec 12, 2024 | 32.158 | 32.158 | 32.158 | 32.158 | -0.77% |
Dec 11, 2024 | 32.408 | 32.408 | 32.408 | 32.408 | 0.32% |
Dec 10, 2024 | 32.304 | 32.304 | 32.304 | 32.304 | -0.40% |
Dec 09, 2024 | 32.434 | 32.434 | 32.434 | 32.434 | -0.19% |
Dec 06, 2024 | 32.496 | 32.496 | 32.496 | 32.496 | -0.20% |
Dec 05, 2024 | 32.561 | 32.561 | 32.561 | 32.561 | 0.37% |
Dec 04, 2024 | 32.439 | 32.439 | 32.439 | 32.439 | 0.12% |
Dec 03, 2024 | 32.401 | 32.401 | 32.401 | 32.401 | -0.07% |
Dec 02, 2024 | 32.425 | 32.425 | 32.425 | 32.425 | 0.10% |
Nov 29, 2024 | 32.393 | 32.393 | 32.393 | 32.393 | 0.24% |
Nov 28, 2024 | 32.316 | 32.316 | 32.316 | 32.316 | 0.19% |
Nov 27, 2024 | 32.253 | 32.253 | 32.253 | 32.253 | 0.14% |
Nov 26, 2024 | 32.207 | 32.207 | 32.207 | 32.207 | -0.05% |
Nov 25, 2024 | 32.223 | 32.223 | 32.223 | 32.223 | -0.27% |
Highest: 32.561 | Lowest: 31.300 | Difference: 1.261 | Average: 32.173 | Change %: -2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review