Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 31.196 | 31.196 | 31.196 | 31.196 | 0.24% |
Nov 01, 2024 | 31.121 | 31.121 | 31.121 | 31.121 | 0.42% |
Oct 31, 2024 | 30.991 | 30.991 | 30.991 | 30.991 | -1.36% |
Oct 30, 2024 | 31.418 | 31.418 | 31.418 | 31.418 | -0.12% |
Oct 29, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | -0.16% |
Oct 28, 2024 | 31.506 | 31.506 | 31.506 | 31.506 | 0.43% |
Oct 25, 2024 | 31.372 | 31.372 | 31.372 | 31.372 | -0.37% |
Oct 24, 2024 | 31.489 | 31.489 | 31.489 | 31.489 | 0.09% |
Oct 23, 2024 | 31.461 | 31.461 | 31.461 | 31.461 | -0.45% |
Oct 22, 2024 | 31.602 | 31.602 | 31.602 | 31.602 | -0.21% |
Oct 21, 2024 | 31.667 | 31.667 | 31.667 | 31.667 | -0.36% |
Oct 18, 2024 | 31.781 | 31.781 | 31.781 | 31.781 | 0.02% |
Oct 17, 2024 | 31.774 | 31.774 | 31.774 | 31.774 | 0.53% |
Oct 16, 2024 | 31.606 | 31.606 | 31.606 | 31.606 | 0.37% |
Oct 15, 2024 | 31.489 | 31.489 | 31.489 | 31.489 | -0.26% |
Oct 11, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.81% |
Oct 10, 2024 | 31.315 | 31.315 | 31.315 | 31.315 | 0.08% |
Oct 09, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.65% |
Oct 08, 2024 | 31.088 | 31.088 | 31.088 | 31.088 | -0.12% |
Oct 07, 2024 | 31.126 | 31.126 | 31.126 | 31.126 | -0.16% |
Highest: 31.781 | Lowest: 30.991 | Difference: 0.789 | Average: 31.416 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review