Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.386 | 17.386 | 17.386 | 17.386 | 0.19% |
Nov 12, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | -0.28% |
Nov 11, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | 0.44% |
Nov 08, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -0.16% |
Nov 07, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.53% |
Nov 06, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | 1.10% |
Nov 05, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | 0.34% |
Nov 04, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | 0.24% |
Nov 01, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.42% |
Oct 31, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | -1.36% |
Oct 30, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | -0.12% |
Oct 29, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | -0.16% |
Oct 28, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.43% |
Oct 25, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | -0.36% |
Oct 24, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | 0.09% |
Oct 23, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | -0.45% |
Oct 22, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | -0.21% |
Oct 21, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -0.36% |
Oct 18, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | 0.02% |
Oct 17, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.53% |
Oct 16, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | 0.37% |
Oct 15, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | -0.26% |
Highest: 17.401 | Lowest: 16.903 | Difference: 0.498 | Average: 17.206 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review