![Buffett's Berkshire Hathaway boosts stake in Occidental by $36 mln](https://i-invdn-com.investing.com/news/LYNXNPEB9U0HU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | 0.43% |
Feb 07, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | -0.14% |
Feb 06, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | 0.38% |
Feb 05, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.77% |
Feb 04, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | -0.23% |
Feb 03, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | -1.36% |
Jan 31, 2025 | 17.611 | 17.611 | 17.611 | 17.611 | -0.99% |
Jan 30, 2025 | 17.787 | 17.787 | 17.787 | 17.787 | 0.56% |
Jan 29, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | 0.00% |
Jan 28, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | 0.11% |
Jan 27, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | -0.56% |
Jan 24, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | -0.09% |
Jan 23, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | 0.69% |
Jan 22, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 0.22% |
Jan 21, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | 0.45% |
Jan 20, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | 0.37% |
Jan 17, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | 0.80% |
Jan 16, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | 0.27% |
Jan 15, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 0.71% |
Jan 14, 2025 | 17.175 | 17.175 | 17.175 | 17.175 | 0.11% |
Jan 13, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | -0.72% |
Highest: 17.787 | Lowest: 17.156 | Difference: 0.631 | Average: 17.528 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review