Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.05% |
Nov 25, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -0.27% |
Nov 22, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.09% |
Nov 21, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | 1.12% |
Nov 20, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.15% |
Nov 19, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | 0.07% |
Nov 18, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | 0.33% |
Nov 15, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | -0.59% |
Nov 14, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.35% |
Nov 13, 2024 | 17.386 | 17.386 | 17.386 | 17.386 | 0.19% |
Nov 12, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | -0.28% |
Nov 11, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | 0.44% |
Nov 08, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -0.16% |
Nov 07, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.53% |
Nov 06, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | 1.10% |
Nov 05, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | 0.34% |
Nov 04, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | 0.24% |
Nov 01, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.42% |
Oct 31, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | -1.36% |
Oct 30, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | -0.12% |
Oct 29, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | -0.16% |
Oct 28, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.43% |
Highest: 17.635 | Lowest: 16.903 | Difference: 0.732 | Average: 17.316 | Change %: 2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review