
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 7.852 | 7.852 | 7.852 | 7.852 | -0.72% |
Mar 10, 2025 | 7.909 | 7.909 | 7.909 | 7.909 | -1.76% |
Mar 07, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | 0.59% |
Mar 06, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | -1.48% |
Mar 05, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | 1.02% |
Mar 04, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | -1.61% |
Mar 03, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | -1.78% |
Feb 28, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | 1.16% |
Feb 27, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | -0.86% |
Feb 26, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | 0.13% |
Feb 25, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | 0.23% |
Feb 24, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | -0.19% |
Feb 21, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | -2.30% |
Feb 20, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | -1.06% |
Feb 19, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | -0.05% |
Feb 18, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.29% |
Feb 14, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | -0.65% |
Feb 13, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.52% |
Feb 12, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | -0.38% |
Highest: 8.603 | Lowest: 7.852 | Difference: 0.751 | Average: 8.271 | Change %: -8.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review