
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -2.00% |
Feb 20, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -0.71% |
Feb 19, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.31% |
Feb 18, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | 0.16% |
Feb 14, 2025 | 16.634 | 16.634 | 16.634 | 16.634 | -0.55% |
Feb 13, 2025 | 16.725 | 16.725 | 16.725 | 16.725 | 1.22% |
Feb 12, 2025 | 16.523 | 16.523 | 16.523 | 16.523 | -0.38% |
Feb 11, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | -0.26% |
Feb 10, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 0.29% |
Feb 07, 2025 | 16.581 | 16.581 | 16.581 | 16.581 | -0.42% |
Feb 06, 2025 | 16.652 | 16.652 | 16.652 | 16.652 | 0.16% |
Feb 05, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | 0.52% |
Feb 04, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | 1.31% |
Feb 03, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | -1.25% |
Jan 31, 2025 | 16.531 | 16.531 | 16.531 | 16.531 | -1.18% |
Jan 30, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | 0.49% |
Jan 29, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | -0.50% |
Jan 28, 2025 | 16.729 | 16.729 | 16.729 | 16.729 | 0.36% |
Jan 27, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | -0.81% |
Jan 24, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | 0.23% |
Jan 23, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | 0.74% |
Jan 22, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | 0.29% |
Highest: 16.805 | Lowest: 16.160 | Difference: 0.644 | Average: 16.602 | Change %: -2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review