Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 16.595 | 16.595 | 16.595 | 16.595 | 0.65% |
Jan 20, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 1.16% |
Jan 17, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 0.48% |
Jan 16, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.33% |
Jan 15, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | 1.52% |
Jan 14, 2025 | 16.031 | 16.031 | 16.031 | 16.031 | 0.27% |
Jan 13, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | -0.50% |
Jan 10, 2025 | 16.068 | 16.068 | 16.068 | 16.068 | -1.63% |
Jan 09, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | -0.03% |
Jan 08, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | 0.40% |
Jan 07, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | -0.77% |
Jan 06, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | 0.66% |
Jan 03, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | 0.61% |
Jan 02, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.18% |
Dec 31, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | -0.02% |
Dec 30, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -0.35% |
Dec 27, 2024 | 16.226 | 16.226 | 16.226 | 16.226 | -0.83% |
Dec 24, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.55% |
Dec 23, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.67% |
Highest: 16.595 | Lowest: 15.987 | Difference: 0.608 | Average: 16.263 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review