Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | -0.59% |
Nov 21, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 0.77% |
Nov 20, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.20% |
Nov 19, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.11% |
Nov 18, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.04% |
Nov 15, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -1.14% |
Nov 14, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | -0.52% |
Nov 13, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.30% |
Nov 12, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.42% |
Nov 11, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | 0.42% |
Nov 08, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | -0.15% |
Nov 07, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | 0.56% |
Nov 06, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | 1.99% |
Nov 05, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.42% |
Nov 04, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.24% |
Nov 01, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.95% |
Oct 31, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | -1.77% |
Oct 30, 2024 | 8.621 | 8.621 | 8.621 | 8.621 | -0.03% |
Oct 29, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | 0.27% |
Oct 28, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.59% |
Oct 25, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | -0.75% |
Oct 24, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.17% |
Highest: 8.870 | Lowest: 8.468 | Difference: 0.402 | Average: 8.693 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review