
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 21.556 | 21.556 | 21.556 | 21.556 | 0.98% |
Apr 01, 2025 | 21.347 | 21.347 | 21.347 | 21.347 | 0.81% |
Mar 31, 2025 | 21.176 | 21.176 | 21.176 | 20.971 | 0.98% |
Mar 28, 2025 | 20.971 | 20.971 | 22.372 | 20.971 | -6.22% |
Mar 27, 2025 | 22.362 | 22.362 | 22.372 | 22.362 | -0.04% |
Mar 26, 2025 | 22.372 | 22.372 | 22.561 | 22.372 | -0.84% |
Mar 25, 2025 | 22.561 | 22.561 | 22.561 | 22.561 | 0.08% |
Mar 24, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | 1.58% |
Mar 21, 2025 | 22.191 | 22.191 | 22.273 | 22.191 | -0.06% |
Mar 20, 2025 | 22.205 | 22.205 | 22.273 | 22.205 | -0.31% |
Mar 19, 2025 | 22.273 | 22.273 | 22.273 | 22.273 | 1.41% |
Mar 18, 2025 | 21.963 | 21.963 | 21.963 | 21.963 | -0.68% |
Mar 17, 2025 | 22.114 | 22.114 | 22.114 | 22.114 | 0.47% |
Mar 14, 2025 | 22.011 | 22.011 | 22.011 | 22.011 | 1.79% |
Mar 13, 2025 | 21.623 | 21.623 | 21.623 | 21.623 | -1.49% |
Mar 12, 2025 | 21.951 | 21.951 | 21.951 | 21.951 | 0.69% |
Mar 11, 2025 | 21.801 | 21.801 | 21.801 | 21.801 | -0.72% |
Mar 10, 2025 | 21.958 | 21.958 | 21.958 | 21.958 | -1.76% |
Mar 07, 2025 | 22.352 | 22.352 | 22.352 | 22.352 | 0.59% |
Mar 06, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | -1.48% |
Mar 05, 2025 | 22.554 | 22.554 | 22.554 | 22.554 | 1.02% |
Mar 04, 2025 | 22.326 | 22.326 | 22.326 | 22.326 | -1.61% |
Mar 03, 2025 | 22.692 | 22.692 | 22.692 | 22.692 | -1.78% |
Highest: 22.692 | Lowest: 20.971 | Difference: 1.721 | Average: 22.049 | Change %: -6.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review