Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | -0.38% |
May 27, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | -0.02% |
May 24, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | -0.21% |
May 23, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | -0.24% |
May 22, 2024 | 6.034 | 6.034 | 6.034 | 6.034 | -0.10% |
May 21, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | 0.32% |
May 17, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | -0.11% |
May 16, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.01% |
May 15, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.71% |
May 14, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | -0.03% |
May 13, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | -0.14% |
May 10, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | -0.13% |
May 09, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | 0.09% |
May 08, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | -0.02% |
May 07, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | 0.18% |
May 06, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.71% |
May 03, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | 0.58% |
May 02, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.44% |
May 01, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.15% |
Apr 30, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.62% |
Apr 29, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.21% |
Highest: 6.041 | Lowest: 5.877 | Difference: 0.164 | Average: 5.983 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review