Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | -0.10% |
May 16, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.02% |
May 15, 2024 | 7.179 | 7.179 | 7.179 | 7.179 | 0.72% |
May 14, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | -0.03% |
May 13, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | -0.13% |
May 10, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | -0.13% |
May 09, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | 0.10% |
May 08, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | -0.02% |
May 07, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | 0.18% |
May 06, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.72% |
May 03, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | 0.58% |
May 02, 2024 | 7.038 | 7.038 | 7.038 | 7.038 | 0.44% |
May 01, 2024 | 7.007 | 7.007 | 7.007 | 7.007 | 0.16% |
Apr 30, 2024 | 6.996 | 6.996 | 6.996 | 6.996 | -0.62% |
Apr 29, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.22% |
Apr 26, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | 0.08% |
Apr 25, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | -0.47% |
Apr 24, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | -0.11% |
Apr 23, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.45% |
Apr 22, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | 0.40% |
Highest: 7.180 | Lowest: 6.996 | Difference: 0.184 | Average: 7.092 | Change %: 2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review