Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | -0.38% |
May 27, 2024 | 13.484 | 13.484 | 13.484 | 13.484 | -0.02% |
May 24, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | 0.19% |
May 23, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | -0.24% |
May 22, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | -0.10% |
May 21, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.31% |
May 17, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | -0.11% |
May 16, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | 0.01% |
May 15, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | 0.71% |
May 14, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | -0.03% |
May 13, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | -0.14% |
May 10, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | -0.13% |
May 09, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 0.09% |
May 08, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.02% |
May 07, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | 0.18% |
May 06, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | 0.71% |
May 03, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | 0.58% |
May 02, 2024 | 13.219 | 13.219 | 13.219 | 13.219 | 0.44% |
May 01, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.15% |
Apr 30, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | -0.62% |
Apr 29, 2024 | 13.223 | 13.223 | 13.223 | 13.223 | 0.21% |
Highest: 13.507 | Lowest: 13.141 | Difference: 0.367 | Average: 13.387 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review