Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 1.03% |
May 31, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.11% |
May 30, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 0.74% |
May 29, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | -1.89% |
May 28, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | -0.11% |
May 27, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.67% |
May 24, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | 0.09% |
May 23, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.22% |
May 22, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.73% |
May 21, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | -0.47% |
May 17, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | 0.41% |
May 16, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | -0.59% |
May 15, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.38% |
May 14, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 1.00% |
May 13, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.52% |
May 10, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.96% |
May 09, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | 0.56% |
May 08, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.05% |
May 07, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | 0.46% |
May 06, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.87% |
Highest: 15.644 | Lowest: 15.057 | Difference: 0.587 | Average: 15.387 | Change %: 3.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review