
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 21.229 | 21.229 | 21.229 | 21.229 | -0.44% |
Mar 11, 2025 | 21.323 | 21.323 | 21.323 | 21.323 | -1.54% |
Mar 10, 2025 | 21.656 | 21.656 | 21.656 | 21.656 | -0.99% |
Mar 07, 2025 | 21.874 | 21.874 | 21.874 | 21.874 | 0.39% |
Mar 06, 2025 | 21.789 | 21.789 | 21.789 | 21.789 | 1.13% |
Mar 05, 2025 | 21.546 | 21.546 | 21.546 | 21.546 | 3.46% |
Mar 04, 2025 | 20.827 | 20.827 | 20.827 | 20.827 | -2.41% |
Mar 03, 2025 | 21.341 | 21.341 | 21.341 | 21.341 | 1.46% |
Feb 28, 2025 | 21.034 | 21.034 | 21.034 | 21.034 | -1.41% |
Feb 27, 2025 | 21.335 | 21.335 | 21.335 | 21.335 | -0.43% |
Feb 26, 2025 | 21.428 | 21.428 | 21.428 | 21.428 | -0.56% |
Feb 25, 2025 | 21.549 | 21.549 | 21.549 | 21.549 | -0.21% |
Feb 24, 2025 | 21.593 | 21.593 | 21.593 | 21.593 | 0.25% |
Feb 21, 2025 | 21.538 | 21.538 | 21.538 | 21.538 | 0.88% |
Feb 20, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.77% |
Feb 19, 2025 | 21.517 | 21.517 | 21.517 | 21.517 | -0.64% |
Feb 18, 2025 | 21.656 | 21.656 | 21.656 | 21.656 | -1.30% |
Feb 14, 2025 | 21.941 | 21.941 | 21.941 | 21.941 | 0.49% |
Feb 13, 2025 | 21.835 | 21.835 | 21.835 | 21.835 | 0.64% |
Highest: 21.941 | Lowest: 20.827 | Difference: 1.115 | Average: 21.493 | Change %: -2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review