Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.23% |
Jun 25, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | -0.69% |
Jun 24, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | 0.70% |
Jun 21, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | -0.43% |
Jun 20, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.03% |
Jun 18, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.34% |
Jun 17, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | -0.56% |
Jun 14, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | -0.82% |
Jun 13, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | -0.76% |
Jun 12, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | 0.34% |
Jun 11, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | -0.61% |
Jun 10, 2024 | 13.131 | 13.131 | 13.131 | 13.131 | 0.09% |
Jun 07, 2024 | 13.118 | 13.118 | 13.118 | 13.118 | -0.74% |
Jun 06, 2024 | 13.217 | 13.217 | 13.217 | 13.217 | 0.48% |
Jun 05, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.12% |
Jun 04, 2024 | 13.138 | 13.138 | 13.138 | 13.138 | 0.07% |
Jun 03, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | 0.62% |
May 31, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | 0.60% |
May 30, 2024 | 12.971 | 12.971 | 12.971 | 12.971 | 0.20% |
May 29, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | -1.36% |
May 28, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | -0.25% |
May 27, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 0.29% |
Highest: 13.217 | Lowest: 12.780 | Difference: 0.437 | Average: 13.000 | Change %: -2.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review