![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | 0.02% |
Jun 27, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -1.02% |
Jun 26, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.10% |
Jun 25, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.68% |
Jun 24, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 0.38% |
Jun 21, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | -0.32% |
Jun 20, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | -0.21% |
Jun 18, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | 0.28% |
Jun 17, 2024 | 17.589 | 17.589 | 17.589 | 17.589 | -0.63% |
Jun 14, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | -0.84% |
Jun 13, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | -0.67% |
Jun 12, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | 0.12% |
Jun 11, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.67% |
Jun 10, 2024 | 18.071 | 18.071 | 18.071 | 18.071 | 0.12% |
Jun 07, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.10% |
Jun 06, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.34% |
Jun 05, 2024 | 18.007 | 18.007 | 18.007 | 18.007 | 0.21% |
Jun 04, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | 0.36% |
Jun 03, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.67% |
May 31, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | 0.22% |
May 30, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | -0.06% |
May 29, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | -0.85% |
Highest: 18.071 | Lowest: 17.330 | Difference: 0.741 | Average: 17.749 | Change %: -3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review