![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 22.696 | 22.696 | 22.696 | 22.696 | -0.68% |
Jun 24, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | 0.69% |
Jun 21, 2024 | 22.695 | 22.695 | 22.695 | 22.695 | -0.42% |
Jun 20, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | 0.03% |
Jun 18, 2024 | 22.785 | 22.785 | 22.785 | 22.785 | 0.33% |
Jun 17, 2024 | 22.709 | 22.709 | 22.709 | 22.709 | -0.56% |
Jun 14, 2024 | 22.836 | 22.836 | 22.836 | 22.836 | -0.81% |
Jun 13, 2024 | 23.023 | 23.023 | 23.023 | 23.023 | -0.76% |
Jun 12, 2024 | 23.199 | 23.199 | 23.199 | 23.199 | 0.33% |
Jun 11, 2024 | 23.122 | 23.122 | 23.122 | 23.122 | -0.61% |
Jun 10, 2024 | 23.263 | 23.263 | 23.263 | 23.263 | 0.09% |
Jun 07, 2024 | 23.241 | 23.241 | 23.241 | 23.241 | -0.74% |
Jun 06, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | 0.48% |
Jun 05, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | 0.11% |
Jun 04, 2024 | 23.277 | 23.277 | 23.277 | 23.277 | 0.07% |
Jun 03, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | 0.62% |
May 31, 2024 | 23.119 | 23.119 | 23.119 | 23.119 | 0.59% |
May 30, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | 0.20% |
May 29, 2024 | 22.936 | 22.936 | 22.936 | 22.936 | -1.36% |
May 28, 2024 | 23.251 | 23.251 | 23.251 | 23.251 | -0.25% |
May 27, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | 0.29% |
Highest: 23.415 | Lowest: 22.695 | Difference: 0.720 | Average: 23.051 | Change %: -2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review