Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 60.419 | 60.419 | 60.419 | 60.419 | 0.47% |
Feb 04, 2025 | 60.138 | 60.138 | 60.138 | 60.138 | -1.52% |
Feb 03, 2025 | 61.065 | 61.065 | 61.065 | 61.065 | -0.42% |
Jan 31, 2025 | 61.323 | 61.323 | 61.323 | 61.323 | 0.13% |
Jan 30, 2025 | 61.245 | 61.245 | 61.245 | 61.245 | 0.58% |
Jan 29, 2025 | 60.894 | 60.894 | 60.894 | 60.894 | -0.74% |
Jan 28, 2025 | 61.348 | 61.348 | 61.348 | 61.348 | 1.87% |
Jan 27, 2025 | 60.224 | 60.224 | 60.224 | 60.224 | -1.59% |
Jan 24, 2025 | 61.196 | 61.196 | 61.196 | 61.196 | -0.42% |
Jan 23, 2025 | 61.453 | 61.453 | 61.453 | 61.453 | 0.52% |
Jan 22, 2025 | 61.134 | 61.134 | 61.134 | 61.134 | 1.44% |
Jan 21, 2025 | 60.268 | 60.268 | 60.268 | 60.268 | 1.37% |
Jan 20, 2025 | 59.453 | 59.453 | 59.453 | 59.453 | -1.09% |
Jan 17, 2025 | 60.106 | 60.106 | 60.106 | 60.106 | 1.03% |
Jan 16, 2025 | 59.495 | 59.495 | 59.495 | 59.495 | 0.03% |
Jan 15, 2025 | 59.480 | 59.480 | 59.480 | 59.480 | 1.55% |
Jan 14, 2025 | 58.571 | 58.571 | 58.571 | 58.571 | -0.70% |
Jan 13, 2025 | 58.983 | 58.983 | 58.983 | 58.983 | -0.45% |
Jan 10, 2025 | 59.251 | 59.251 | 59.251 | 59.251 | -0.94% |
Jan 09, 2025 | 59.812 | 59.812 | 59.812 | 59.812 | 0.03% |
Jan 08, 2025 | 59.793 | 59.793 | 59.793 | 59.793 | 0.47% |
Jan 07, 2025 | 59.511 | 59.511 | 59.511 | 59.511 | -1.00% |
Highest: 61.453 | Lowest: 58.571 | Difference: 2.881 | Average: 60.235 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review