Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 49,205.000 | 49,205.000 | 49,205.000 | 49,205.000 | -0.26% |
Jan 07, 2025 | 49,331.000 | 49,331.000 | 49,331.000 | 49,331.000 | 1.96% |
Jan 06, 2025 | 48,382.000 | 48,382.000 | 48,382.000 | 48,382.000 | -1.48% |
Dec 30, 2024 | 49,109.000 | 49,109.000 | 49,109.000 | 49,109.000 | -0.96% |
Dec 27, 2024 | 49,587.000 | 49,587.000 | 49,587.000 | 49,587.000 | 1.92% |
Dec 26, 2024 | 48,654.000 | 48,654.000 | 48,654.000 | 48,654.000 | 1.09% |
Dec 25, 2024 | 48,129.000 | 48,129.000 | 48,129.000 | 48,129.000 | 0.24% |
Dec 24, 2024 | 48,015.000 | 48,015.000 | 48,015.000 | 48,015.000 | -0.31% |
Dec 23, 2024 | 48,165.000 | 48,165.000 | 48,165.000 | 48,165.000 | 1.18% |
Dec 20, 2024 | 47,601.000 | 47,601.000 | 47,601.000 | 47,601.000 | -0.33% |
Dec 19, 2024 | 47,759.000 | 47,759.000 | 47,759.000 | 47,759.000 | -0.67% |
Dec 18, 2024 | 48,081.000 | 48,081.000 | 48,081.000 | 48,081.000 | -0.71% |
Dec 17, 2024 | 48,424.000 | 48,424.000 | 48,424.000 | 48,424.000 | -0.23% |
Dec 16, 2024 | 48,536.000 | 48,536.000 | 48,536.000 | 48,536.000 | -0.04% |
Dec 13, 2024 | 48,555.000 | 48,555.000 | 48,555.000 | 48,555.000 | -0.95% |
Dec 12, 2024 | 49,019.000 | 49,019.000 | 49,019.000 | 49,019.000 | 1.20% |
Dec 11, 2024 | 48,438.000 | 48,438.000 | 48,438.000 | 48,438.000 | 0.01% |
Dec 10, 2024 | 48,433.000 | 48,433.000 | 48,433.000 | 48,433.000 | 0.52% |
Dec 09, 2024 | 48,181.000 | 48,181.000 | 48,181.000 | 48,181.000 | 0.19% |
Highest: 49,587.000 | Lowest: 47,601.000 | Difference: 1,986.000 | Average: 48,505.474 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review