Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | 0.43% |
Sep 26, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.84% |
Sep 25, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | -0.15% |
Sep 24, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | 0.07% |
Sep 23, 2024 | 18.914 | 18.914 | 18.914 | 18.914 | -0.16% |
Sep 20, 2024 | 18.945 | 18.945 | 18.945 | 18.945 | -0.26% |
Sep 19, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | 1.05% |
Sep 18, 2024 | 18.797 | 18.797 | 18.797 | 18.797 | -0.23% |
Sep 17, 2024 | 18.841 | 18.841 | 18.841 | 18.841 | 0.07% |
Sep 16, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | 0.35% |
Sep 13, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | 0.54% |
Sep 12, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.82% |
Sep 11, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.30% |
Sep 10, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | 0.21% |
Sep 09, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | 0.62% |
Sep 06, 2024 | 18.301 | 18.301 | 18.301 | 18.301 | -0.75% |
Sep 05, 2024 | 18.439 | 18.439 | 18.439 | 18.439 | -0.21% |
Sep 04, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.40% |
Sep 03, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | -0.88% |
Aug 30, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | 0.39% |
Aug 29, 2024 | 18.643 | 18.643 | 18.643 | 18.643 | 0.24% |
Aug 28, 2024 | 18.598 | 18.598 | 18.598 | 18.598 | -0.30% |
Highest: 19.138 | Lowest: 18.301 | Difference: 0.837 | Average: 18.721 | Change %: 2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review