![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | -0.12% |
Sep 04, 2024 | 13.179 | 13.179 | 13.179 | 13.179 | -0.20% |
Sep 03, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | -0.56% |
Aug 30, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.28% |
Aug 29, 2024 | 13.243 | 13.243 | 13.243 | 13.243 | 0.11% |
Aug 28, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | -0.24% |
Aug 27, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.15% |
Aug 26, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.23% |
Aug 23, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | 0.51% |
Aug 22, 2024 | 13.243 | 13.243 | 13.243 | 13.243 | -0.39% |
Aug 21, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | 0.26% |
Aug 20, 2024 | 13.261 | 13.261 | 13.261 | 13.261 | -0.03% |
Aug 19, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | 0.27% |
Aug 16, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.12% |
Aug 15, 2024 | 13.213 | 13.213 | 13.213 | 13.213 | 0.76% |
Aug 14, 2024 | 13.113 | 13.113 | 13.113 | 13.113 | 0.30% |
Aug 13, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | 0.83% |
Aug 12, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.03% |
Aug 09, 2024 | 12.963 | 12.963 | 12.963 | 12.963 | 0.38% |
Aug 08, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.79% |
Aug 07, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | -0.26% |
Aug 06, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | -1.47% |
Highest: 13.311 | Lowest: 12.813 | Difference: 0.498 | Average: 13.152 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review