
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.433 | 14.433 | 14.841 | 14.433 | -2.75% |
Apr 02, 2025 | 14.841 | 14.841 | 14.841 | 14.778 | 0.43% |
Apr 01, 2025 | 14.778 | 14.778 | 14.778 | 14.778 | 0.14% |
Mar 31, 2025 | 14.757 | 14.757 | 14.757 | 14.727 | 0.20% |
Mar 28, 2025 | 14.727 | 14.727 | 14.834 | 14.727 | -0.72% |
Mar 27, 2025 | 14.834 | 14.834 | 14.834 | 14.821 | 0.09% |
Mar 26, 2025 | 14.821 | 14.821 | 14.913 | 14.821 | -0.56% |
Mar 25, 2025 | 14.905 | 14.905 | 14.913 | 14.905 | -0.05% |
Mar 24, 2025 | 14.913 | 14.913 | 14.913 | 14.844 | 0.46% |
Mar 21, 2025 | 14.844 | 14.844 | 14.865 | 14.844 | -0.14% |
Mar 20, 2025 | 14.865 | 14.865 | 14.896 | 14.796 | -0.21% |
Mar 19, 2025 | 14.896 | 14.896 | 14.896 | 14.796 | 0.68% |
Mar 18, 2025 | 14.796 | 14.796 | 14.796 | 14.796 | -0.20% |
Mar 17, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | 0.47% |
Mar 14, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | 0.74% |
Mar 13, 2025 | 14.648 | 14.648 | 14.648 | 14.648 | -0.50% |
Mar 12, 2025 | 14.721 | 14.721 | 14.721 | 14.721 | 0.02% |
Mar 11, 2025 | 14.718 | 14.718 | 14.718 | 14.718 | -0.62% |
Mar 10, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -0.82% |
Mar 07, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | 0.41% |
Mar 06, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | -0.90% |
Mar 05, 2025 | 15.007 | 15.007 | 15.007 | 15.007 | 0.23% |
Mar 04, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | -0.81% |
Highest: 15.007 | Lowest: 14.433 | Difference: 0.574 | Average: 14.812 | Change %: -4.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review