
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | -2.75% |
Apr 02, 2025 | 9.178 | 9.178 | 9.178 | 9.139 | 0.43% |
Apr 01, 2025 | 9.139 | 9.139 | 9.139 | 9.126 | 0.14% |
Mar 31, 2025 | 9.126 | 9.126 | 9.126 | 9.108 | 0.20% |
Mar 28, 2025 | 9.108 | 9.108 | 9.212 | 9.108 | -1.13% |
Mar 27, 2025 | 9.212 | 9.212 | 9.212 | 9.205 | 0.08% |
Mar 26, 2025 | 9.205 | 9.205 | 9.257 | 9.205 | -0.56% |
Mar 25, 2025 | 9.257 | 9.257 | 9.262 | 9.219 | -0.05% |
Mar 24, 2025 | 9.262 | 9.262 | 9.262 | 9.219 | 0.47% |
Mar 21, 2025 | 9.219 | 9.219 | 9.232 | 9.219 | -0.14% |
Mar 20, 2025 | 9.232 | 9.232 | 9.251 | 9.189 | -0.21% |
Mar 19, 2025 | 9.251 | 9.251 | 9.251 | 9.189 | 0.67% |
Mar 18, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | -0.21% |
Mar 17, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | 0.48% |
Mar 14, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.74% |
Mar 13, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | -0.49% |
Mar 12, 2025 | 9.142 | 9.142 | 9.142 | 9.142 | 0.01% |
Mar 11, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | -0.62% |
Mar 10, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | -0.82% |
Mar 07, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | 0.41% |
Mar 06, 2025 | 9.236 | 9.236 | 9.236 | 9.236 | -0.90% |
Mar 05, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.23% |
Mar 04, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | -0.80% |
Highest: 9.320 | Lowest: 8.926 | Difference: 0.394 | Average: 9.191 | Change %: -4.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review