
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 9.486 | 9.486 | 9.754 | 9.486 | -2.75% |
Apr 02, 2025 | 9.754 | 9.754 | 9.754 | 9.712 | 0.43% |
Apr 01, 2025 | 9.712 | 9.712 | 9.712 | 9.698 | 0.14% |
Mar 31, 2025 | 9.698 | 9.698 | 9.698 | 9.678 | 0.21% |
Mar 28, 2025 | 9.678 | 9.678 | 9.789 | 9.678 | -1.13% |
Mar 27, 2025 | 9.789 | 9.789 | 9.789 | 9.780 | 0.09% |
Mar 26, 2025 | 9.780 | 9.780 | 9.836 | 9.780 | -0.57% |
Mar 25, 2025 | 9.836 | 9.836 | 9.840 | 9.794 | -0.04% |
Mar 24, 2025 | 9.840 | 9.840 | 9.840 | 9.794 | 0.47% |
Mar 21, 2025 | 9.794 | 9.794 | 9.808 | 9.794 | -0.14% |
Mar 20, 2025 | 9.808 | 9.808 | 9.828 | 9.762 | -0.20% |
Mar 19, 2025 | 9.828 | 9.828 | 9.828 | 9.762 | 0.68% |
Mar 18, 2025 | 9.762 | 9.762 | 9.762 | 9.762 | -0.19% |
Mar 17, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.48% |
Mar 14, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.75% |
Mar 13, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | -0.49% |
Mar 12, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | 0.02% |
Mar 11, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | -0.61% |
Mar 10, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | -0.82% |
Mar 07, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.42% |
Mar 06, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | -0.90% |
Mar 05, 2025 | 9.897 | 9.897 | 9.897 | 9.897 | 0.23% |
Mar 04, 2025 | 9.874 | 9.874 | 9.874 | 9.874 | -0.79% |
Highest: 9.897 | Lowest: 9.486 | Difference: 0.411 | Average: 9.763 | Change %: -4.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review