
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | -2.93% |
Apr 02, 2025 | 208.820 | 208.820 | 210.210 | 208.820 | -0.66% |
Apr 01, 2025 | 210.210 | 210.210 | 210.210 | 210.210 | 0.44% |
Mar 31, 2025 | 209.290 | 209.290 | 213.660 | 209.290 | -2.05% |
Mar 28, 2025 | 213.660 | 213.660 | 215.760 | 213.660 | -0.97% |
Mar 27, 2025 | 215.760 | 215.760 | 215.760 | 215.760 | -0.15% |
Mar 26, 2025 | 216.080 | 216.080 | 216.770 | 216.080 | -0.32% |
Mar 25, 2025 | 216.770 | 216.770 | 216.770 | 216.770 | 0.45% |
Mar 24, 2025 | 215.800 | 215.800 | 218.760 | 215.800 | -0.24% |
Mar 21, 2025 | 216.330 | 216.330 | 216.330 | 216.330 | -1.11% |
Mar 20, 2025 | 218.760 | 218.760 | 219.950 | 218.760 | -0.54% |
Mar 19, 2025 | 219.950 | 219.950 | 219.950 | 218.700 | 0.57% |
Mar 18, 2025 | 218.700 | 218.700 | 218.700 | 217.310 | 0.64% |
Mar 17, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | 1.11% |
Mar 14, 2025 | 214.930 | 214.930 | 214.930 | 214.930 | 1.50% |
Mar 13, 2025 | 211.760 | 211.760 | 211.760 | 211.760 | -0.68% |
Mar 12, 2025 | 213.210 | 213.210 | 213.210 | 213.210 | 0.62% |
Mar 11, 2025 | 211.890 | 211.890 | 211.890 | 211.890 | -1.00% |
Mar 10, 2025 | 214.020 | 214.020 | 214.020 | 214.020 | -2.26% |
Mar 07, 2025 | 218.970 | 218.970 | 218.970 | 218.970 | -0.72% |
Mar 06, 2025 | 220.560 | 220.560 | 220.560 | 220.560 | 1.48% |
Mar 05, 2025 | 217.350 | 217.350 | 217.350 | 217.350 | 2.00% |
Mar 04, 2025 | 213.090 | 213.090 | 213.090 | 213.090 | -1.87% |
Highest: 220.560 | Lowest: 202.710 | Difference: 17.850 | Average: 214.606 | Change %: -6.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review