Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 235.670 | 235.670 | 238.630 | 235.670 | -1.24% |
| Dec 05, 2025 | 238.630 | 238.630 | 238.630 | 236.860 | 0.75% |
| Dec 04, 2025 | 236.860 | 236.860 | 236.860 | 236.860 | 0.56% |
| Dec 03, 2025 | 235.530 | 235.530 | 236.980 | 235.530 | -0.61% |
| Dec 02, 2025 | 236.980 | 236.980 | 236.980 | 236.980 | 0.23% |
| Dec 01, 2025 | 236.440 | 236.440 | 236.440 | 233.900 | 1.09% |
| Nov 28, 2025 | 233.900 | 233.900 | 233.900 | 233.120 | 0.33% |
| Nov 27, 2025 | 233.120 | 233.120 | 233.120 | 233.120 | 0.44% |
| Nov 26, 2025 | 232.100 | 232.100 | 232.100 | 232.100 | 0.15% |
| Nov 25, 2025 | 231.750 | 231.750 | 231.750 | 228.230 | 1.54% |
| Nov 24, 2025 | 228.230 | 228.230 | 228.230 | 228.230 | 1.46% |
| Nov 21, 2025 | 224.940 | 224.940 | 232.160 | 224.940 | -3.11% |
| Nov 20, 2025 | 232.160 | 232.160 | 232.160 | 232.160 | -0.06% |
| Nov 19, 2025 | 232.300 | 232.300 | 232.400 | 232.300 | -0.04% |
| Nov 18, 2025 | 232.400 | 232.400 | 237.390 | 232.400 | -2.10% |
| Nov 17, 2025 | 237.390 | 237.390 | 237.390 | 237.390 | -0.89% |
| Nov 14, 2025 | 239.520 | 239.520 | 243.630 | 239.520 | -1.69% |
| Nov 13, 2025 | 243.630 | 243.630 | 243.630 | 241.940 | 0.70% |
| Nov 12, 2025 | 241.940 | 241.940 | 241.940 | 241.940 | 0.11% |
| Nov 11, 2025 | 241.670 | 241.670 | 241.740 | 241.670 | -0.03% |
| Nov 10, 2025 | 241.740 | 241.740 | 241.740 | 238.210 | 1.48% |
| Highest: 243.630 | Lowest: 224.940 | Difference: 18.690 | Average: 235.567 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review