Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | 3.85% |
Oct 17, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -1.29% |
Oct 16, 2024 | 182.490 | 182.490 | 182.490 | 182.490 | -0.74% |
Oct 15, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | -4.13% |
Oct 14, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | -1.12% |
Oct 10, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 2.34% |
Oct 09, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | -3.14% |
Oct 08, 2024 | 195.670 | 195.670 | 195.670 | 195.670 | 0.26% |
Sep 30, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 3.22% |
Sep 27, 2024 | 189.080 | 189.080 | 189.080 | 189.080 | 4.05% |
Sep 26, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 3.71% |
Sep 25, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | 1.64% |
Sep 24, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 4.17% |
Sep 23, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | 0.06% |
Sep 20, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -11.59% |
Oct 18, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | 3.85% |
Oct 17, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -1.29% |
Oct 16, 2024 | 182.490 | 182.490 | 182.490 | 182.490 | -0.74% |
Oct 15, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | -4.13% |
Oct 14, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | -1.12% |
Oct 10, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 2.34% |
Oct 09, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | -3.14% |
Oct 08, 2024 | 195.670 | 195.670 | 195.670 | 195.670 | 0.26% |
Sep 30, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 3.22% |
Sep 27, 2024 | 189.080 | 189.080 | 189.080 | 189.080 | 4.05% |
Sep 26, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 3.71% |
Sep 25, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | 1.64% |
Sep 24, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 4.17% |
Sep 23, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | 0.06% |
Sep 20, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | 1.57% |
Highest: 195.670 | Lowest: 165.400 | Difference: 30.270 | Average: 183.265 | Change %: 14.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review