
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -1.29% |
Apr 02, 2025 | 1.313 | 1.313 | 1.314 | 1.313 | -0.07% |
Apr 01, 2025 | 1.314 | 1.314 | 1.314 | 1.310 | 0.27% |
Mar 31, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -1.30% |
Mar 28, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.67% |
Mar 27, 2025 | 1.336 | 1.336 | 1.336 | 1.331 | 0.36% |
Mar 26, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.48% |
Mar 25, 2025 | 1.325 | 1.325 | 1.356 | 1.325 | -2.30% |
Mar 24, 2025 | 1.356 | 1.356 | 1.356 | 1.345 | 0.86% |
Mar 21, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -2.17% |
Mar 20, 2025 | 1.375 | 1.375 | 1.403 | 1.375 | -2.01% |
Mar 19, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.09% |
Mar 18, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 2.38% |
Mar 17, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.65% |
Mar 14, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 2.02% |
Mar 13, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.55% |
Mar 12, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.76% |
Mar 11, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.13% |
Mar 10, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -1.77% |
Mar 07, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.44% |
Mar 06, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 3.22% |
Mar 05, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 2.74% |
Highest: 1.403 | Lowest: 1.296 | Difference: 0.107 | Average: 1.346 | Change %: -0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review