Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Jan 24, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.42% |
Jan 23, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.08% |
Jan 22, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -1.08% |
Jan 21, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Jan 20, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.84% |
Jan 17, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.42% |
Jan 16, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.08% |
Jan 15, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.50% |
Jan 14, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 1.54% |
Jan 13, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.17% |
Jan 10, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -1.59% |
Jan 27, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Jan 24, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.42% |
Jan 23, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.08% |
Jan 22, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -1.08% |
Jan 21, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Jan 20, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.84% |
Jan 17, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.42% |
Jan 16, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.08% |
Jan 15, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.50% |
Jan 14, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 1.54% |
Jan 13, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.17% |
Jan 10, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.93% |
Jan 09, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.08% |
Jan 08, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.17% |
Jan 07, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Jan 06, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.25% |
Jan 03, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.67% |
Jan 02, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -1.40% |
Highest: 1.199 | Lowest: 1.171 | Difference: 0.028 | Average: 1.187 | Change %: -1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review