Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.29% |
Jan 23, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.00% |
Jan 22, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 1.17% |
Jan 21, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.15% |
Jan 20, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.07% |
Jan 17, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.88% |
Jan 16, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.66% |
Jan 15, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 1.18% |
Jan 14, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.00% |
Jan 13, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.44% |
Jan 10, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -1.02% |
Jan 09, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -1.01% |
Jan 24, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.29% |
Jan 23, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.00% |
Jan 22, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 1.17% |
Jan 21, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.15% |
Jan 20, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.07% |
Jan 17, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.88% |
Jan 16, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.66% |
Jan 15, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 1.18% |
Jan 14, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.00% |
Jan 13, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.44% |
Jan 10, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -1.02% |
Jan 09, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.44% |
Jan 08, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.07% |
Jan 07, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Jan 06, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.29% |
Jan 03, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.07% |
Jan 02, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.29% |
Dec 31, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.94% |
Highest: 1.389 | Lowest: 1.351 | Difference: 0.038 | Average: 1.368 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review