Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 2.57% |
Apr 30, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.62% |
Apr 29, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.87% |
Apr 26, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 1.38% |
Apr 25, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.27% |
Apr 24, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.45% |
Apr 23, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.90% |
Apr 22, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.98% |
Apr 19, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.45% |
Apr 18, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.26% |
Apr 17, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 1.05% |
Apr 16, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -8.88% |
May 06, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 2.57% |
Apr 30, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.62% |
Apr 29, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.87% |
Apr 26, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 1.38% |
Apr 25, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.27% |
Apr 24, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.45% |
Apr 23, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.90% |
Apr 22, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.98% |
Apr 19, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.45% |
Apr 18, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.26% |
Apr 17, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 1.05% |
Apr 16, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.74% |
Apr 15, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.32% |
Apr 12, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.32% |
Apr 11, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.13% |
Apr 10, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -1.20% |
Apr 09, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 1.15% |
Apr 08, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -1.20% |
Highest: 1.678 | Lowest: 1.529 | Difference: 0.149 | Average: 1.577 | Change %: 6.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review