Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | -2.24% |
Nov 21, 2024 | 15.317 | 15.317 | 15.317 | 15.317 | -0.33% |
Nov 20, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | 0.61% |
Nov 19, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 1.28% |
Nov 18, 2024 | 15.082 | 15.082 | 15.082 | 15.082 | -0.87% |
Nov 15, 2024 | 15.215 | 15.215 | 15.215 | 15.215 | -1.95% |
Nov 14, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | -2.22% |
Nov 13, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | 0.50% |
Nov 12, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | -0.47% |
Nov 11, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | 1.21% |
Nov 08, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.26% |
Nov 07, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 1.15% |
Nov 06, 2024 | 15.541 | 15.541 | 15.541 | 15.541 | -0.27% |
Nov 05, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | 2.80% |
Nov 04, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | 1.74% |
Nov 01, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | -0.53% |
Oct 31, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | -0.36% |
Oct 30, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | -0.17% |
Oct 29, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | -0.32% |
Oct 28, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.33% |
Oct 25, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 1.16% |
Oct 24, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -1.25% |
Highest: 15.871 | Lowest: 14.899 | Difference: 0.972 | Average: 15.326 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review