![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.00% |
Jun 19, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.00% |
Jun 18, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.16% |
Jun 17, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.11% |
Jun 14, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Jun 13, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.04% |
Jun 12, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.13% |
Jun 11, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.00% |
Jun 07, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.09% |
Jun 06, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
Jun 05, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.04% |
Jun 04, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.11% |
Jun 03, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.19% |
May 31, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.00% |
May 30, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.10% |
May 29, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.08% |
May 28, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.05% |
May 27, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.00% |
May 24, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.04% |
May 23, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.09% |
May 22, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.07% |
Highest: 1.404 | Lowest: 1.395 | Difference: 0.009 | Average: 1.400 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review