Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 3.93% |
Sep 25, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 0.79% |
Sep 24, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | 3.99% |
Sep 23, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
Sep 20, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 1.35% |
Sep 19, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 1.83% |
Sep 18, 2024 | 0.153 | 0.153 | 0.153 | 0.153 | 1.73% |
Sep 13, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 0.67% |
Sep 12, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 0.81% |
Sep 11, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | -0.60% |
Sep 10, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 0.00% |
Sep 09, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | -13.42% |
Sep 26, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 3.93% |
Sep 25, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 0.79% |
Sep 24, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | 3.99% |
Sep 23, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
Sep 20, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 1.35% |
Sep 19, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 1.83% |
Sep 18, 2024 | 0.153 | 0.153 | 0.153 | 0.153 | 1.73% |
Sep 13, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 0.67% |
Sep 12, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 0.81% |
Sep 11, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | -0.60% |
Sep 10, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 0.00% |
Sep 09, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | -1.32% |
Sep 06, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.00% |
Sep 05, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.00% |
Sep 04, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | -0.98% |
Sep 03, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% |
Sep 02, 2024 | 0.153 | 0.153 | 0.153 | 0.153 | -1.48% |
Aug 30, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 1.17% |
Highest: 0.172 | Lowest: 0.148 | Difference: 0.024 | Average: 0.155 | Change %: 12.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review