Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -1.10% |
Apr 29, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 2.97% |
Apr 26, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 1.97% |
Apr 25, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.00% |
Apr 24, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 1.22% |
Apr 23, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.36% |
Apr 22, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.62% |
Apr 19, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -1.57% |
Apr 18, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.40% |
Apr 17, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 2.33% |
Apr 16, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -2.42% |
Apr 15, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 1.23% |
Apr 12, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -4.90% |
Apr 30, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -1.10% |
Apr 29, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 2.97% |
Apr 26, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 1.97% |
Apr 25, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.00% |
Apr 24, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 1.22% |
Apr 23, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.36% |
Apr 22, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.62% |
Apr 19, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -1.57% |
Apr 18, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.40% |
Apr 17, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 2.33% |
Apr 16, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -2.42% |
Apr 15, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 1.23% |
Apr 12, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.41% |
Apr 11, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.56% |
Apr 10, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -1.98% |
Apr 09, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.80% |
Apr 08, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -1.72% |
Highest: 2.083 | Lowest: 1.935 | Difference: 0.148 | Average: 1.987 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review