Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.09% |
May 06, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 1.56% |
Apr 30, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.35% |
Apr 29, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 1.53% |
Apr 26, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 1.60% |
Apr 25, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.09% |
Apr 24, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.81% |
Apr 23, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.04% |
Apr 22, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.09% |
Apr 19, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -1.06% |
Apr 18, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.04% |
Apr 17, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 1.39% |
Apr 16, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -1.72% |
Apr 15, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 1.43% |
Apr 12, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.53% |
Apr 11, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.04% |
Apr 10, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -1.06% |
Apr 09, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.35% |
Apr 08, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.75% |
Highest: 2.344 | Lowest: 2.226 | Difference: 0.118 | Average: 2.265 | Change %: 2.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review