![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.78% |
Sep 05, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.17% |
Sep 04, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.62% |
Sep 03, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.25% |
Sep 02, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -1.63% |
Aug 30, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.28% |
Aug 29, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.25% |
Aug 28, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.48% |
Aug 27, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.54% |
Aug 26, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.07% |
Aug 23, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.42% |
Aug 22, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.24% |
Aug 21, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.32% |
Aug 20, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.68% |
Aug 19, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.32% |
Aug 16, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.14% |
Aug 15, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.95% |
Aug 14, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.70% |
Aug 13, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.24% |
Aug 12, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.16% |
Aug 09, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.29% |
Aug 08, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.05% |
Aug 07, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.00% |
Aug 06, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Highest: 1.241 | Lowest: 1.198 | Difference: 0.043 | Average: 1.225 | Change %: -3.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review