
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -0.67% |
Mar 28, 2025 | 1.448 | 1.448 | 1.454 | 1.448 | -0.42% |
Mar 27, 2025 | 1.454 | 1.454 | 1.454 | 1.450 | 0.32% |
Mar 26, 2025 | 1.450 | 1.450 | 1.454 | 1.450 | -0.31% |
Mar 25, 2025 | 1.454 | 1.454 | 1.455 | 1.454 | -0.07% |
Mar 24, 2025 | 1.455 | 1.455 | 1.455 | 1.448 | 0.49% |
Mar 21, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -1.46% |
Mar 20, 2025 | 1.469 | 1.469 | 1.482 | 1.469 | -0.84% |
Mar 19, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.06% |
Mar 18, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.26% |
Mar 17, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.24% |
Mar 14, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 2.31% |
Mar 13, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -0.39% |
Mar 12, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.34% |
Mar 11, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.30% |
Mar 10, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.37% |
Mar 07, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.30% |
Mar 06, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 1.32% |
Mar 05, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.42% |
Mar 04, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -0.07% |
Mar 03, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.00% |
Highest: 1.482 | Lowest: 1.438 | Difference: 0.044 | Average: 1.457 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review