![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.44% |
Jun 25, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -1.25% |
Jun 24, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.97% |
Jun 21, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.38% |
Jun 20, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.38% |
Jun 19, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -0.37% |
Jun 18, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.32% |
Jun 17, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.16% |
Jun 14, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 1.75% |
Jun 13, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.27% |
Jun 12, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.11% |
Jun 11, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.00% |
Jun 07, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -1.40% |
Jun 06, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.38% |
Jun 05, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -0.75% |
Jun 04, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.81% |
Jun 03, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 1.48% |
May 31, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.49% |
May 30, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.33% |
May 29, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.11% |
May 28, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.97% |
May 27, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.60% |
Highest: 1.873 | Lowest: 1.811 | Difference: 0.062 | Average: 1.846 | Change %: -1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review