Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -1.07% |
May 22, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.15% |
May 21, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.29% |
May 20, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.34% |
May 17, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 1.31% |
May 16, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.46% |
May 15, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.74% |
May 14, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.39% |
May 13, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.08% |
May 10, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.24% |
May 09, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.59% |
May 08, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.52% |
May 07, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.14% |
May 06, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 1.19% |
Apr 30, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.39% |
Apr 29, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.48% |
Apr 26, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 1.20% |
Apr 25, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.29% |
Apr 24, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.42% |
Highest: 0.890 | Lowest: 0.854 | Difference: 0.036 | Average: 0.876 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review