Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -1.91% |
Sep 05, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.99% |
Sep 04, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.27% |
Sep 03, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 1.54% |
Sep 02, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -1.25% |
Aug 30, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 1.61% |
Aug 29, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 1.97% |
Aug 28, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.05% |
Aug 27, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -1.34% |
Aug 26, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.93% |
Aug 23, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.03% |
Aug 22, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -1.05% |
Aug 21, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.56% |
Aug 20, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -1.73% |
Aug 19, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
Aug 16, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.78% |
Aug 15, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.71% |
Aug 14, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -1.39% |
Aug 13, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.23% |
Aug 12, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.34% |
Aug 09, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.61% |
Aug 08, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.58% |
Aug 07, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.53% |
Aug 06, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 1.15% |
Highest: 2.042 | Lowest: 1.923 | Difference: 0.119 | Average: 1.986 | Change %: -2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review