
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.15% |
Feb 18, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.22% |
Feb 17, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -1.01% |
Feb 14, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.65% |
Feb 13, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.29% |
Feb 12, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.07% |
Feb 11, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.22% |
Feb 10, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.15% |
Feb 07, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 1.17% |
Feb 06, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.44% |
Feb 05, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -1.38% |
Jan 27, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.81% |
Jan 24, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.15% |
Feb 19, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.15% |
Feb 18, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.22% |
Feb 17, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -1.01% |
Feb 14, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.65% |
Feb 13, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.29% |
Feb 12, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.07% |
Feb 11, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.22% |
Feb 10, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.15% |
Feb 07, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 1.17% |
Feb 06, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.44% |
Feb 05, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -1.38% |
Jan 27, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.81% |
Jan 24, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.37% |
Jan 23, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -0.07% |
Jan 22, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -1.02% |
Jan 21, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.58% |
Jan 20, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.07% |
Highest: 1.386 | Lowest: 1.357 | Difference: 0.029 | Average: 1.373 | Change %: -1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review