Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.33% |
Jun 13, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.44% |
Jun 12, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.76% |
Jun 11, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.82% |
Jun 07, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.21% |
Jun 06, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.32% |
Jun 05, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.53% |
Jun 04, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 1.51% |
Jun 03, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 1.09% |
May 31, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.54% |
May 30, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -2.02% |
May 29, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.36% |
May 28, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.21% |
May 27, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 1.38% |
May 24, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -1.77% |
May 23, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.74% |
May 22, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.71% |
May 21, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -2.58% |
May 20, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.70% |
May 17, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 1.21% |
May 16, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 1.23% |
Highest: 1.009 | Lowest: 0.912 | Difference: 0.097 | Average: 0.947 | Change %: -6.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review