Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.17% |
Sep 19, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.25% |
Sep 18, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.66% |
Sep 13, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.75% |
Sep 12, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.74% |
Sep 11, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.33% |
Sep 10, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 1.16% |
Sep 09, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.25% |
Sep 06, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -1.87% |
Sep 05, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.00% |
Sep 04, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.73% |
Sep 03, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.73% |
Sep 02, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -2.69% |
Aug 30, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 2.68% |
Aug 29, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.08% |
Aug 28, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.00% |
Aug 27, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.88% |
Aug 26, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.40% |
Aug 23, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.32% |
Aug 22, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.63% |
Highest: 1.265 | Lowest: 1.204 | Difference: 0.061 | Average: 1.226 | Change %: -4.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review