
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.44% |
Feb 18, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.38% |
Feb 17, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.75% |
Feb 14, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.75% |
Feb 13, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.56% |
Feb 12, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.06% |
Feb 11, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.87% |
Feb 10, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 1.38% |
Feb 07, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.06% |
Feb 06, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.89% |
Feb 05, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -1.31% |
Jan 27, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.00% |
Jan 24, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.44% |
Feb 19, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.44% |
Feb 18, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.38% |
Feb 17, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.75% |
Feb 14, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.75% |
Feb 13, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.56% |
Feb 12, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.06% |
Feb 11, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.87% |
Feb 10, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 1.38% |
Feb 07, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.06% |
Feb 06, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.89% |
Feb 05, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -1.31% |
Jan 27, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.00% |
Jan 24, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.19% |
Jan 23, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.81% |
Jan 22, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.12% |
Jan 21, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.12% |
Jan 20, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 1.96% |
Highest: 1.617 | Lowest: 1.580 | Difference: 0.037 | Average: 1.600 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review