![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -1.57% |
Sep 05, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.91% |
Sep 04, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.55% |
Sep 03, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.93% |
Sep 02, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.98% |
Aug 30, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.24% |
Aug 29, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.18% |
Aug 28, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.31% |
Aug 27, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.61% |
Aug 26, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.12% |
Aug 23, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.85% |
Aug 22, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.86% |
Aug 21, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.12% |
Aug 20, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -1.21% |
Aug 19, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -1.14% |
Aug 16, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 1.21% |
Aug 15, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.43% |
Aug 14, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.09% |
Aug 13, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.48% |
Aug 12, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 1.15% |
Aug 09, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.78% |
Aug 08, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.18% |
Aug 07, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.42% |
Aug 06, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 1.53% |
Highest: 1.667 | Lowest: 1.616 | Difference: 0.051 | Average: 1.643 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review