
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.36% |
Feb 18, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.30% |
Feb 17, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.72% |
Feb 14, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.78% |
Feb 13, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.60% |
Feb 12, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.12% |
Feb 11, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.89% |
Feb 10, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 1.39% |
Feb 07, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.12% |
Feb 06, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.79% |
Feb 05, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | -1.26% |
Jan 27, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.00% |
Jan 24, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.36% |
Feb 19, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.36% |
Feb 18, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.30% |
Feb 17, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.72% |
Feb 14, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.78% |
Feb 13, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.60% |
Feb 12, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.12% |
Feb 11, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.89% |
Feb 10, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 1.39% |
Feb 07, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.12% |
Feb 06, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.79% |
Feb 05, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | -1.26% |
Jan 27, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.00% |
Jan 24, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.18% |
Jan 23, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.78% |
Jan 22, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.12% |
Jan 21, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.06% |
Jan 20, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 2.01% |
Highest: 1.680 | Lowest: 1.642 | Difference: 0.038 | Average: 1.663 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review