![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 3.91% |
Feb 13, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -0.64% |
Feb 12, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.16% |
Feb 11, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | -1.73% |
Feb 10, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | 3.00% |
Feb 07, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 2.11% |
Feb 06, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 2.54% |
Feb 05, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | 1.74% |
Jan 27, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -0.29% |
Jan 24, 2025 | 0.714 | 0.714 | 0.714 | 0.714 | 0.79% |
Jan 23, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | -0.39% |
Jan 22, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -0.57% |
Jan 21, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | -0.76% |
Jan 20, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | 1.85% |
Jan 17, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | -10.85% |
Feb 14, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 3.91% |
Feb 13, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -0.64% |
Feb 12, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.16% |
Feb 11, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | -1.73% |
Feb 10, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | 3.00% |
Feb 07, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 2.11% |
Feb 06, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 2.54% |
Feb 05, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | 1.74% |
Jan 27, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -0.29% |
Jan 24, 2025 | 0.714 | 0.714 | 0.714 | 0.714 | 0.79% |
Jan 23, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | -0.39% |
Jan 22, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -0.57% |
Jan 21, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | -0.76% |
Jan 20, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | 1.85% |
Jan 17, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | 1.00% |
Highest: 0.794 | Lowest: 0.708 | Difference: 0.086 | Average: 0.740 | Change %: 13.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review