Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -2.84% |
Nov 21, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.05% |
Nov 20, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.32% |
Nov 19, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.54% |
Nov 18, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.57% |
Nov 15, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -1.46% |
Nov 14, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -1.74% |
Nov 13, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.74% |
Nov 12, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -1.03% |
Nov 11, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.69% |
Nov 08, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.85% |
Nov 07, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 2.72% |
Nov 06, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.48% |
Nov 05, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 2.23% |
Nov 04, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 1.15% |
Nov 01, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Oct 31, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.35% |
Oct 30, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.89% |
Oct 29, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -1.04% |
Oct 28, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.21% |
Oct 25, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.55% |
Oct 24, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -1.06% |
Oct 23, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.28% |
Highest: 1.954 | Lowest: 1.836 | Difference: 0.118 | Average: 1.894 | Change %: -2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review