Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.48% |
May 21, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -0.44% |
May 20, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.56% |
May 17, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.40% |
May 16, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.24% |
May 15, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.20% |
May 14, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -0.32% |
May 13, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.52% |
May 10, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.43% |
May 09, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.56% |
May 08, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.59% |
May 07, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.16% |
May 06, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 1.56% |
Apr 30, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.28% |
Apr 29, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.89% |
Apr 26, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 1.93% |
Apr 25, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.21% |
Apr 24, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.62% |
Apr 23, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.08% |
Apr 22, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.45% |
Highest: 2.535 | Lowest: 2.420 | Difference: 0.115 | Average: 2.495 | Change %: 2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review